AEX Put-optie apr-2025 915,00

AEX:MOA
+ AEX Put-optie apr-2025 915,00 op mijn watchlist
12,750 09:34
+0,270 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,520 0,000
0,000 0 +2,650 +15,71%
04 feb 0,000 17,830 0,000
0,000 0 -1,690 -8,66%
05 feb 20,150 17,580 20,150
20,150 1 -0,250 -1,40%
06 feb 0,000 15,340 0,000
0,000 0 -2,240 -12,74%
07 feb 0,000 15,530 0,000
0,000 0 +0,190 +1,24%
10 feb 0,000 13,310 0,000
0,000 0 -2,220 -14,29%
11 feb 11,450 11,300 11,450
11,450 2 -2,010 -15,10%
12 feb 10,630 10,160 10,630
10,630 1 -1,140 -10,09%
13 feb 10,560 8,940 10,560
10,560 2 -1,220 -12,01%
14 feb 0,000 8,830 0,000
0,000 0 -0,110 -1,23%
17 feb 10,560 8,230 10,560
10,560 1 -0,600 -6,80%
18 feb 0,000 8,480 0,000
0,000 0 +0,250 +3,04%
19 feb 0,000 10,030 0,000
0,000 0 +1,550 +18,28%
20 feb 0,000 10,710 0,000
0,000 0 +0,680 +6,78%
21 feb 0,000 9,840 0,000
0,000 0 -0,870 -8,12%
24 feb 0,000 10,470 0,000
0,000 0 +0,630 +6,40%
25 feb 0,000 12,080 0,000
0,000 0 +1,610 +15,38%
26 feb 11,120 10,780 11,120
11,120 2 -1,300 -10,76%
27 feb 0,000 12,490 0,000
0,000 0 +1,710 +15,86%
28 feb 0,000 14,030 0,000
0,000 0 +1,540 +12,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront