AEX Put-optie apr-2025 915,00

AEX:MOA
+ AEX Put-optie apr-2025 915,00 op mijn watchlist
12,750 09:34
-3,270 (-20,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 20,150 20,560 20,150
20,150 1 NaN NaN%
21 jan 0,000 20,740 0,000
0,000 0 +0,180 +0,88%
22 jan 0,000 20,530 0,000
0,000 0 -0,210 -1,01%
23 jan 0,000 22,960 0,000
0,000 0 +2,430 +11,84%
24 jan 0,000 26,550 0,000
0,000 0 +3,590 +15,64%
27 jan 0,000 30,690 0,000
0,000 0 +4,140 +15,59%
28 jan 0,000 28,200 0,000
0,000 0 -2,490 -8,11%
29 jan 0,000 24,480 0,000
0,000 0 -3,720 -13,19%
30 jan 0,000 17,880 0,000
0,000 0 -6,600 -26,96%
31 jan 0,000 16,870 0,000
0,000 0 -1,010 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront