AEX Call-optie apr-2025 920,00

AEX:MOA
35,000 12:29
-4,630 (-11,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,360 0,000
0,000 0 -2,910 -12,51%
04 feb 0,000 21,670 0,000
0,000 0 +1,310 +6,43%
05 feb 19,810 21,390 19,810
19,810 2 -0,280 -1,29%
06 feb 0,000 24,350 0,000
0,000 0 +2,960 +13,84%
07 feb 0,000 23,640 0,000
0,000 0 -0,710 -2,92%
10 feb 0,000 28,890 0,000
0,000 0 +5,250 +22,21%
11 feb 0,000 33,730 0,000
0,000 0 +4,840 +16,75%
12 feb 0,000 35,950 0,000
0,000 0 +2,220 +6,58%
13 feb 35,000 39,630 35,000
35,000 2 +3,680 +10,24%
14 feb 0,000 39,610 0,000
0,000 0 -0,020 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront