AEX Call-optie apr-2025 960,00

AEX:MOA
12,700 13:01
-1,410 (-9,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,600 0,000
0,000 0 -1,240 -18,13%
04 feb 0,000 5,830 0,000
0,000 0 +0,230 +4,11%
05 feb 5,250 5,750 5,250
5,250 2 -0,080 -1,37%
06 feb 7,000 7,020 7,000
7,000 3 +1,270 +22,09%
07 feb 0,000 6,730 0,000
0,000 0 -0,290 -4,13%
10 feb 0,000 8,990 0,000
0,000 0 +2,260 +33,58%
11 feb 0,000 11,420 0,000
0,000 0 +2,430 +27,03%
12 feb 12,030 12,580 12,030
12,030 5 +1,160 +10,16%
13 feb 11,840 14,790 11,840
11,840 1 +2,210 +17,57%
14 feb 15,400 14,470 15,400
15,400 2 -0,320 -2,16%
17 feb 0,000 15,060 0,000
0,000 0 +0,590 +4,08%
18 feb 14,900 14,110 14,900
14,900 2 -0,950 -6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront