CAC 40 Put-optie apr-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.200,00 op mijn watchlist
200,000 15:09
-178,870 (-47,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,070 0,000
0,000 0 -3,910 -20,60%
04 mrt 0,000 29,200 0,000
0,000 0 +14,130 +93,76%
05 mrt 16,600 20,590 15,500
16,600 973 -8,610 -29,49%
06 mrt 24,000 20,220 24,000
24,000 1 -0,370 -1,80%
07 mrt 25,800 24,680 24,600
25,800 35 +4,460 +22,06%
10 mrt 25,500 26,720 23,500
27,000 161 +2,040 +8,27%
11 mrt 33,000 31,670 33,000
33,000 76 +4,950 +18,53%
12 mrt 0,000 20,750 0,000
0,000 0 -10,920 -34,48%
13 mrt 17,700 22,400 17,700
20,600 160 +1,650 +7,95%
14 mrt 15,400 13,820 14,400
15,500 103 -8,580 -38,30%
17 mrt 12,900 8,870 11,200
12,900 18 -4,950 -35,82%
18 mrt 0,000 7,810 0,000
0,000 0 -1,060 -11,95%
19 mrt 7,400 6,770 7,200
7,400 100 -1,040 -13,32%
20 mrt 9,200 8,170 9,200
9,400 71 +1,400 +20,68%
21 mrt 0,000 9,750 0,000
0,000 0 +1,580 +19,34%
24 mrt 0,000 6,860 0,000
0,000 0 -2,890 -29,64%
25 mrt 0,000 3,970 0,000
0,000 0 -2,890 -42,13%
26 mrt 4,200 5,550 4,200
4,900 9 +1,580 +39,80%
27 mrt 7,500 6,990 7,300
7,900 9 +1,440 +25,95%
28 mrt 8,000 9,120 8,000
8,800 7 +2,130 +30,47%
31 mrt 12,500 13,400 12,500
17,200 34 +4,280 +46,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront