CAC 40 Put-optie apr-2025 7.200,00

MAT:PXA
170,800 16:47
+32,660 (+23,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,800 8,860 8,200
9,600 107 -4,540 -33,88%
02 apr 11,000 9,620 9,900
14,600 172 +0,760 +8,58%
03 apr 16,000 33,700 16,000
33,400 40 +24,080 +250,31%
04 apr 48,000 138,140 48,000
170,800 1.255 +104,440 +309,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront