CAC 40 Put-optie apr-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.800,00 op mijn watchlist
65,000 17:06
+11,450 (+21,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,000 60,170 54,900
72,000 3 -14,520 -19,44%
04 mrt 82,000 103,360 82,000
109,000 209 +43,190 +71,78%
05 mrt 70,700 77,420 67,900
70,700 14 -25,940 -25,10%
06 mrt 70,700 73,540 70,700
88,000 403 -3,880 -5,01%
07 mrt 90,900 87,820 85,600
90,900 26 +14,280 +19,42%
10 mrt 106,000 104,400 106,000
106,000 1 +16,580 +18,88%
11 mrt 135,800 132,550 124,400
140,600 15 +28,150 +26,96%
12 mrt 98,500 104,120 89,800
98,500 5 -28,430 -21,45%
13 mrt 118,100 118,370 118,100
118,100 2 +14,250 +13,69%
14 mrt 108,800 83,380 84,000
108,800 54 -34,990 -29,56%
17 mrt 78,800 64,500 69,000
78,800 2 -18,880 -22,64%
18 mrt 54,000 53,450 48,000
54,000 3 -11,050 -17,13%
19 mrt 48,500 40,650 44,000
48,500 56 -12,800 -23,95%
20 mrt 54,000 52,960 51,500
61,500 32 +12,310 +30,28%
21 mrt 63,000 66,530 63,000
69,000 124 +13,570 +25,62%
24 mrt 58,000 57,210 58,000
58,000 1 -9,320 -14,01%
25 mrt 43,200 35,400 39,500
43,200 32 -21,810 -38,12%
26 mrt 44,000 53,550 44,000
50,500 3 +18,150 +51,27%
27 mrt 77,000 63,760 65,000
78,000 5 +10,210 +19,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront