CAC 40 Put-optie apr-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.200,00 op mijn watchlist
157,100 16:43
-60,960 (-27,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 379,530 0,000
0,000 0 +67,300 +21,55%
04 feb 0,000 337,680 0,000
0,000 0 -41,850 -11,03%
05 feb 0,000 346,330 0,000
0,000 0 +8,650 +2,56%
06 feb 0,000 272,210 0,000
0,000 0 -74,120 -21,40%
07 feb 0,000 296,200 0,000
0,000 0 +23,990 +8,81%
10 feb 0,000 272,190 0,000
0,000 0 -24,010 -8,11%
11 feb 0,000 259,050 0,000
0,000 0 -13,140 -4,83%
12 feb 247,100 249,450 247,100
247,100 30 -9,600 -3,71%
13 feb 198,000 193,970 198,000
198,000 12 -55,480 -22,24%
14 feb 180,000 180,530 180,000
180,000 1 -13,440 -6,93%
17 feb 0,000 173,010 0,000
0,000 0 -7,520 -4,17%
18 feb 0,000 164,190 0,000
0,000 0 -8,820 -5,10%
19 feb 0,000 212,860 0,000
0,000 0 +48,670 +29,64%
20 feb 200,700 207,920 199,000
200,700 9 -4,940 -2,32%
21 feb 0,000 184,700 0,000
0,000 0 -23,220 -11,17%
24 feb 0,000 212,230 0,000
0,000 0 +27,530 +14,91%
25 feb 0,000 235,770 0,000
0,000 0 +23,540 +11,09%
26 feb 0,000 185,060 0,000
0,000 0 -50,710 -21,51%
27 feb 0,000 210,810 0,000
0,000 0 +25,750 +13,91%
28 feb 257,000 205,080 223,000
257,000 12 -5,730 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront