CAC 40 Put-optie apr-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.200,00 op mijn watchlist
232,500 16:59
+39,880 (+20,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,000 165,760 171,000
181,000 4 -39,320 -19,17%
04 mrt 0,000 257,250 0,000
0,000 0 +91,490 +55,19%
05 mrt 163,900 196,850 163,900
184,000 26 -60,400 -23,48%
06 mrt 185,000 187,490 185,000
185,000 1 -9,360 -4,75%
07 mrt 243,000 221,860 243,000
243,000 1 +34,370 +18,33%
10 mrt 241,000 262,040 241,000
241,000 1 +40,180 +18,11%
11 mrt 0,000 326,190 0,000
0,000 0 +64,150 +24,48%
12 mrt 241,000 285,240 241,000
241,000 1 -40,950 -12,55%
13 mrt 0,000 317,820 0,000
0,000 1 +32,580 +11,42%
14 mrt 0,000 252,250 0,000
0,000 0 -65,570 -20,63%
17 mrt 0,000 215,380 0,000
0,000 0 -36,870 -14,62%
18 mrt 0,000 189,460 0,000
0,000 0 -25,920 -12,03%
19 mrt 0,000 153,200 0,000
0,000 1 -36,260 -19,14%
20 mrt 171,500 192,620 171,500
183,000 8 +39,420 +25,73%
21 mrt 232,500 227,700 232,500
232,500 5 +35,080 +18,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront