AMG Critical Materials N.V. Put-optie apr-2025 13,00

AEX:AMG
0,220 11:52
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,320 0,000
0,000 1 NaN NaN%
21 jan 0,350 0,370 0,350
0,350 1 +0,050 +15,63%
22 jan 0,410 1,000 0,410
0,900 7 +0,630 +170,27%
23 jan 0,410 1,060 0,410
0,900 2 +0,060 +6,00%
24 jan 0,000 0,950 0,000
0,000 0 -0,110 -10,38%
27 jan 0,000 0,810 0,000
0,000 2 -0,140 -14,74%
28 jan 0,650 0,710 0,650
0,650 1 -0,100 -12,35%
29 jan 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
30 jan 0,000 0,620 0,000
0,000 0 -0,030 -4,62%
31 jan 0,000 0,570 0,000
0,000 0 -0,050 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront