AMG Critical Materials N.V. Put-optie apr-2025 13,00

AEX:AMG
0,220 11:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 +0,060 +10,53%
04 feb 0,600 0,640 0,600
0,600 1 +0,010 +1,59%
05 feb 0,000 0,740 0,000
0,000 0 +0,100 +15,63%
06 feb 0,000 0,590 0,000
0,000 0 -0,150 -20,27%
07 feb 0,460 0,460 0,460
0,460 4 -0,130 -22,03%
10 feb 0,540 0,350 0,540
0,540 4 -0,110 -23,91%
11 feb 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
12 feb 0,000 0,220 0,000
0,000 0 -0,070 -24,14%
13 feb 0,000 0,220 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront