AMG Critical Materials N.V. Put-optie apr-2025 15,00

AEX:AMG
0,700 16:01
+0,060 (+9,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,850 0,880 0,850
0,850 2 NaN NaN%
21 jan 0,900 1,010 0,900
0,900 10 +0,130 +14,77%
22 jan 1,400 2,280 1,400
2,200 11 +1,270 +125,74%
23 jan 0,000 2,400 0,000
0,000 0 +0,120 +5,26%
24 jan 0,000 2,210 0,000
0,000 0 -0,190 -7,92%
27 jan 0,000 1,960 0,000
0,000 0 -0,250 -11,31%
28 jan 1,700 1,730 1,700
1,700 2 -0,230 -11,73%
29 jan 1,650 1,640 1,650
1,650 10 -0,090 -5,20%
30 jan 0,000 1,640 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,570 0,000
0,000 0 -0,070 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront