AMG Critical Materials N.V. Put-optie apr-2025 15,00

AEX:AMG
0,700 16:01
+0,060 (+9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
04 feb 0,000 1,680 0,000
0,000 0 +0,080 +5,00%
05 feb 1,850 1,890 1,850
1,850 1 +0,210 +12,50%
06 feb 0,000 1,560 0,000
0,000 0 -0,330 -17,46%
07 feb 1,100 1,270 1,100
1,200 3 -0,290 -18,59%
10 feb 1,000 1,030 1,000
1,000 1 -0,240 -18,90%
11 feb 0,950 0,830 0,900
0,950 13 -0,200 -19,42%
12 feb 0,700 0,670 0,700
0,700 22 -0,160 -19,28%
13 feb 0,000 0,640 0,000
0,000 0 -0,030 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront