AMG Critical Materials N.V. Call-optie apr-2025 16,00

AEX:AMG
1,000 12:30
-0,210 (-17,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,360 1,400
1,700 8 +0,020 +1,49%
04 mrt 1,200 0,620 0,600
1,200 43 -0,740 -54,41%
05 mrt 0,800 0,710 0,650
0,950 139 +0,090 +14,52%
06 mrt 0,800 2,560 0,800
2,450 122 +1,850 +260,56%
07 mrt 2,400 1,530 1,400
2,400 21 -1,030 -40,23%
10 mrt 0,000 1,450 0,000
0,000 0 -0,080 -5,23%
11 mrt 0,000 1,270 0,000
0,000 0 -0,180 -12,41%
12 mrt 1,200 1,010 0,900
1,200 54 -0,260 -20,47%
13 mrt 1,000 1,000 1,000
1,000 50 -0,010 -0,99%
14 mrt 1,200 1,250 1,200
1,370 22 +0,250 +25,00%
17 mrt 1,750 1,870 1,750
2,010 23 +0,620 +49,60%
18 mrt 1,900 2,250 1,900
2,650 29 +0,380 +20,32%
19 mrt 2,220 2,220 2,220
2,290 7 -0,030 -1,33%
20 mrt 1,800 1,680 1,800
1,800 8 -0,540 -24,32%
21 mrt 1,400 1,530 1,400
1,440 23 -0,150 -8,93%
24 mrt 1,750 1,210 1,400
1,750 23 -0,320 -20,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront