Aperam Call-optie apr-2025 25,50

AEX:AP
+ Aperam Call-optie apr-2025 25,50 op mijn watchlist
2,050 10:25
-2,610 (-56,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 -0,310 -15,27%
04 feb 0,000 1,840 0,000
0,000 0 +0,120 +6,98%
05 feb 0,000 1,860 0,000
0,000 0 +0,020 +1,09%
06 feb 0,000 3,180 0,000
0,000 0 +1,320 +70,97%
07 feb 0,000 3,700 0,000
0,000 0 +0,520 +16,35%
10 feb 0,000 3,810 0,000
0,000 0 +0,110 +2,97%
11 feb 0,000 3,030 0,000
0,000 0 -0,780 -20,47%
12 feb 0,000 2,490 0,000
0,000 0 -0,540 -17,82%
13 feb 0,000 3,230 0,000
0,000 0 +0,740 +29,72%
14 feb 0,000 4,050 0,000
0,000 0 +0,820 +25,39%
17 feb 0,000 4,630 0,000
0,000 0 +0,580 +14,32%
18 feb 0,000 4,930 0,000
0,000 0 +0,300 +6,48%
19 feb 0,000 4,160 0,000
0,000 0 -0,770 -15,62%
20 feb 0,000 4,010 0,000
0,000 0 -0,150 -3,61%
21 feb 0,000 3,870 0,000
0,000 0 -0,140 -3,49%
24 feb 0,000 3,820 0,000
0,000 0 -0,050 -1,29%
25 feb 0,000 3,370 0,000
0,000 0 -0,450 -11,78%
26 feb 0,000 4,570 0,000
0,000 0 +1,200 +35,61%
27 feb 0,000 4,340 0,000
0,000 0 -0,230 -5,03%
28 feb 0,000 4,040 0,000
0,000 0 -0,300 -6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront