Aperam Call-optie apr-2025 25,50

AEX:AP
+ Aperam Call-optie apr-2025 25,50 op mijn watchlist
2,050 15:23
+1,400 (+215,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,750 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,690 0,000
0,000 0 -0,060 -3,43%
22 jan 1,100 1,130 1,100
1,100 2 -0,560 -33,14%
23 jan 1,200 1,290 1,200
1,200 9 +0,160 +14,16%
24 jan 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
27 jan 1,200 1,410 1,200
1,250 9 0,000 0,00%
28 jan 0,000 1,330 0,000
0,000 0 -0,080 -5,67%
29 jan 0,000 1,640 0,000
0,000 0 +0,310 +23,31%
30 jan 2,050 2,230 2,050
2,050 2 +0,590 +35,98%
31 jan 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront