Aperam Call-optie apr-2025 29,00

AEX:AP
+ Aperam Call-optie apr-2025 29,00 op mijn watchlist
2,300 17:21
-0,640 (-21,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,390 0,000
0,000 0 -0,130 -25,00%
04 feb 0,390 0,440 0,390
0,390 1 +0,050 +12,82%
05 feb 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
06 feb 0,460 1,020 0,460
0,900 8 +0,570 +126,67%
07 feb 0,950 1,240 0,950
1,050 106 +0,220 +21,57%
10 feb 1,100 1,330 1,100
1,100 3 +0,090 +7,26%
11 feb 0,000 0,900 0,000
0,000 0 -0,430 -32,33%
12 feb 0,700 0,660 0,700
0,700 2 -0,240 -26,67%
13 feb 0,000 0,980 0,000
0,000 0 +0,320 +48,48%
14 feb 1,150 1,420 1,150
1,300 3 +0,440 +44,90%
17 feb 0,000 1,790 0,000
0,000 0 +0,370 +26,06%
18 feb 1,900 2,010 1,900
1,900 3 +0,220 +12,29%
19 feb 1,400 1,510 1,400
1,400 3 -0,500 -24,88%
20 feb 1,500 1,380 1,500
1,500 3 -0,130 -8,61%
21 feb 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
24 feb 1,220 1,280 1,220
1,220 2 -0,030 -2,29%
25 feb 1,200 1,100 1,200
1,200 2 -0,180 -14,06%
26 feb 1,450 1,820 1,450
1,550 3 +0,720 +65,45%
27 feb 0,000 1,650 0,000
0,000 0 -0,170 -9,34%
28 feb 1,400 1,430 1,400
1,400 1 -0,220 -13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront