Aperam Call-optie apr-2025 29,00

AEX:AP
1,100 10:36
-0,140 (-11,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,390 0,000
0,000 0 -0,130 -25,00%
04 feb 0,390 0,440 0,390
0,390 1 +0,050 +12,82%
05 feb 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
06 feb 0,460 1,020 0,460
0,900 8 +0,570 +126,67%
07 feb 0,950 1,240 0,950
1,050 106 +0,220 +21,57%
10 feb 1,100 1,330 1,100
1,100 3 +0,090 +7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront