ASML Put-optie apr-2025 560,00

AEX:ASL
+ ASML Put-optie apr-2025 560,00 op mijn watchlist
6,750 16:24
+2,460 (+57,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,800 4,870 4,510
4,800 3 -0,600 -10,97%
04 mrt 6,250 9,030 6,250
8,600 22 +4,160 +85,42%
05 mrt 6,300 6,780 6,300
6,300 1 -2,250 -24,92%
06 mrt 7,400 6,920 7,100
7,850 8 +0,140 +2,06%
07 mrt 7,400 7,540 7,100
7,850 1 +0,620 +8,96%
10 mrt 8,800 12,060 8,500
13,850 34 +4,520 +59,95%
11 mrt 10,500 13,340 10,500
15,100 15 +1,280 +10,61%
12 mrt 11,350 9,640 11,250
11,350 5 -3,700 -27,74%
13 mrt 0,000 9,400 0,000
0,000 0 -0,240 -2,49%
14 mrt 7,450 6,750 7,050
7,530 24 -2,650 -28,19%
17 mrt 6,000 5,290 5,200
6,000 13 -1,460 -21,63%
18 mrt 4,030 4,810 4,030
4,250 3 -0,480 -9,07%
19 mrt 4,400 3,770 3,800
4,400 7 -1,040 -21,62%
20 mrt 2,670 3,420 2,670
3,500 163 -0,350 -9,28%
21 mrt 4,280 4,470 3,690
4,280 18 +1,050 +30,70%
24 mrt 2,900 2,510 2,350
3,100 15 -1,960 -43,85%
25 mrt 2,500 2,110 2,200
2,700 4 -0,400 -15,94%
26 mrt 2,250 3,080 2,250
3,130 15 +0,970 +45,97%
27 mrt 3,900 4,290 3,530
4,060 14 +1,210 +39,29%
28 mrt 5,200 6,600 4,900
6,750 24 +2,310 +53,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront