ASML Put-optie apr-2025 560,00

AEX:ASL
+ ASML Put-optie apr-2025 560,00 op mijn watchlist
3,910 09:10
+0,830 (+26,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,820 0,000
0,000 0 +1,110 +23,57%
04 feb 0,000 5,320 0,000
0,000 0 -0,500 -8,59%
05 feb 5,750 5,550 5,750
5,750 1 +0,230 +4,32%
06 feb 0,000 4,640 0,000
0,000 0 -0,910 -16,40%
07 feb 4,500 5,290 4,500
5,400 4 +0,650 +14,01%
10 feb 4,200 4,080 4,200
4,200 6 -1,210 -22,87%
11 feb 4,200 3,610 4,200
4,200 1 -0,470 -11,52%
12 feb 3,420 3,760 3,420
3,750 3 +0,150 +4,16%
13 feb 3,420 2,760 3,420
3,750 2 -1,000 -26,60%
14 feb 0,000 2,910 0,000
0,000 0 +0,150 +5,43%
17 feb 3,250 3,180 3,250
3,250 1 +0,270 +9,28%
18 feb 0,000 3,470 0,000
0,000 0 +0,290 +9,12%
19 feb 3,340 3,200 3,300
3,340 13 -0,270 -7,78%
20 feb 2,740 3,440 2,740
2,740 3 +0,240 +7,50%
21 feb 3,400 3,110 3,350
3,400 3 -0,330 -9,59%
24 feb 2,940 3,020 2,940
3,100 12 -0,090 -2,89%
25 feb 4,250 4,100 4,050
4,370 3 +1,080 +35,76%
26 feb 3,230 2,840 3,100
3,230 38 -1,260 -30,73%
27 feb 2,750 3,660 2,750
3,600 3 +0,820 +28,87%
28 feb 4,660 5,470 4,660
6,250 8 +1,810 +49,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront