ASML Put-optie apr-2025 560,00

AEX:ASL
6,750 16:24
+2,460 (+57,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,020 0,000
0,000 0 +0,610 +11,28%
22 jan 5,500 5,280 5,500
5,500 1 -0,740 -12,29%
23 jan 7,550 7,910 7,550
7,800 4 +2,630 +49,81%
24 jan 7,400 8,900 7,400
9,000 2 +0,990 +12,52%
27 jan 21,500 16,870 16,100
26,500 189 +7,970 +89,55%
28 jan 0,000 17,110 0,000
0,000 0 +0,240 +1,42%
29 jan 5,850 9,040 5,850
8,530 7 -8,070 -47,17%
30 jan 6,000 6,170 6,000
6,000 2 -2,870 -31,75%
31 jan 4,750 4,710 4,730
4,750 5 -1,460 -23,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront