ASML Call-optie apr-2025 640,00

AEX:ASL
+ ASML Call-optie apr-2025 640,00 op mijn watchlist
42,900 12:05
-9,150 (-17,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,520 0,000
0,000 0 -9,630 -9,43%
04 feb 0,000 93,800 0,000
0,000 0 +1,280 +1,38%
05 feb 0,000 88,330 0,000
0,000 0 -5,470 -5,83%
06 feb 0,000 94,460 0,000
0,000 0 +6,130 +6,94%
07 feb 0,000 85,130 0,000
0,000 0 -9,330 -9,88%
10 feb 97,000 96,200 97,000
97,000 1 +11,070 +13,00%
11 feb 98,810 101,110 98,810
98,810 1 +4,910 +5,10%
12 feb 93,550 96,690 93,550
93,550 1 -4,420 -4,37%
13 feb 0,000 112,300 0,000
0,000 0 +15,610 +16,14%
14 feb 0,000 107,330 0,000
0,000 0 -4,970 -4,43%
17 feb 0,000 103,590 0,000
0,000 0 -3,740 -3,48%
18 feb 0,000 93,630 0,000
0,000 0 -9,960 -9,61%
19 feb 93,350 94,080 89,500
93,800 16 +0,450 +0,48%
20 feb 87,650 87,540 87,250
95,050 19 -6,540 -6,95%
21 feb 89,100 87,080 87,550
89,100 15 -0,460 -0,53%
24 feb 85,950 89,800 83,000
88,000 12 +2,720 +3,12%
25 feb 73,000 78,040 73,000
76,500 2 -11,760 -13,10%
26 feb 0,000 90,560 0,000
0,000 0 +12,520 +16,04%
27 feb 80,300 78,230 80,300
80,300 2 -12,330 -13,62%
28 feb 63,150 63,500 61,970
64,270 7 -14,730 -18,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront