ASML Call-optie apr-2025 640,00

AEX:ASL
+ ASML Call-optie apr-2025 640,00 op mijn watchlist
42,900 12:05
-9,150 (-17,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 72,120 0,000
0,000 0 +8,620 +13,57%
04 mrt 53,550 54,040 53,550
53,550 2 -18,080 -25,07%
05 mrt 0,000 60,340 0,000
0,000 0 +6,300 +11,66%
06 mrt 0,000 57,970 0,000
0,000 0 -2,370 -3,93%
07 mrt 0,000 55,670 0,000
0,000 0 -2,300 -3,97%
10 mrt 43,550 40,440 38,050
43,550 6 -15,230 -27,36%
11 mrt 43,000 36,580 35,000
45,350 16 -3,860 -9,55%
12 mrt 39,050 42,100 38,000
42,000 12 +5,520 +15,09%
13 mrt 39,000 39,050 39,000
42,850 14 -3,050 -7,24%
14 mrt 41,000 45,160 41,000
46,400 8 +6,110 +15,65%
17 mrt 42,950 47,010 42,500
48,000 11 +1,850 +4,10%
18 mrt 54,400 49,740 51,500
54,400 4 +2,730 +5,81%
19 mrt 0,000 53,180 0,000
0,000 0 +3,440 +6,92%
20 mrt 60,200 52,050 60,200
60,200 2 -1,130 -2,12%
21 mrt 45,500 43,130 42,900
45,500 6 -8,920 -17,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront