ASML Call-optie apr-2025 660,00

AEX:ASL
+ ASML Call-optie apr-2025 660,00 op mijn watchlist
37,250 09:54
-0,670 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,320 59,120 53,320
53,320 1 +7,920 +15,47%
04 mrt 0,000 43,510 0,000
0,000 0 -15,610 -26,40%
05 mrt 51,550 48,580 51,550
51,550 2 +5,070 +11,65%
06 mrt 0,000 46,360 0,000
0,000 0 -2,220 -4,57%
07 mrt 0,000 44,390 0,000
0,000 0 -1,970 -4,25%
10 mrt 39,000 31,470 29,000
39,000 4 -12,920 -29,11%
11 mrt 34,850 28,010 34,850
35,250 2 -3,460 -10,99%
12 mrt 31,800 32,250 30,400
33,200 12 +4,240 +15,14%
13 mrt 29,850 29,450 28,600
33,090 6 -2,800 -8,68%
14 mrt 34,000 34,430 33,770
36,220 8 +4,980 +16,91%
17 mrt 35,700 35,830 32,750
36,100 19 +1,400 +4,07%
18 mrt 36,550 38,080 35,100
36,600 8 +2,250 +6,28%
19 mrt 35,600 40,820 35,600
41,320 5 +2,740 +7,20%
20 mrt 45,000 39,800 40,000
47,000 5 -1,020 -2,50%
21 mrt 34,000 31,820 30,000
34,640 110 -7,980 -20,05%
24 mrt 35,700 37,920 35,500
37,500 33 +6,100 +19,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront