ASML Call-optie apr-2025 720,00

AEX:ASL
+ ASML Call-optie apr-2025 720,00 op mijn watchlist
3,200 17:29
-2,060 (-39,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,250 45,670 41,500
45,000 4 -6,630 -12,68%
04 feb 49,000 46,120 45,000
49,000 5 +0,450 +0,99%
05 feb 40,500 42,380 36,400
41,400 47 -3,740 -8,11%
06 feb 45,500 45,670 45,500
45,500 2 +3,290 +7,76%
07 feb 43,500 39,170 43,500
43,500 1 -6,500 -14,23%
10 feb 43,350 45,990 43,350
46,250 3 +6,820 +17,41%
11 feb 48,000 49,120 47,300
49,250 6 +3,130 +6,81%
12 feb 45,450 45,980 42,000
46,200 9 -3,140 -6,39%
13 feb 48,700 56,620 47,840
55,950 23 +10,640 +23,14%
14 feb 55,400 52,750 52,000
57,400 7 -3,870 -6,84%
17 feb 45,400 50,090 45,400
48,900 4 -2,660 -5,04%
18 feb 44,450 43,120 43,400
44,450 12 -6,970 -13,91%
19 feb 41,950 42,850 40,800
44,000 12 -0,270 -0,63%
20 feb 45,000 38,750 45,000
45,000 2 -4,100 -9,57%
21 feb 38,900 37,830 35,520
41,250 12 -0,920 -2,37%
24 feb 34,800 39,560 34,800
38,500 5 +1,730 +4,57%
25 feb 33,250 32,750 29,500
33,250 5 -6,810 -17,21%
26 feb 36,950 40,100 36,140
36,950 4 +7,350 +22,44%
27 feb 37,750 32,320 33,700
39,300 11 -7,780 -19,40%
28 feb 24,600 24,090 24,600
26,500 22 -8,230 -25,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront