ASML Call-optie apr-2025 720,00

AEX:ASL
+ ASML Call-optie apr-2025 720,00 op mijn watchlist
5,350 17:25
-2,570 (-32,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,500 29,180 23,700
31,500 24 +5,090 +21,13%
04 mrt 25,300 20,410 19,500
25,300 19 -8,770 -30,05%
05 mrt 25,500 22,760 24,300
25,650 5 +2,350 +11,51%
06 mrt 23,800 21,270 20,200
25,000 15 -1,490 -6,55%
07 mrt 20,600 20,190 20,200
23,100 22 -1,080 -5,08%
10 mrt 22,000 13,460 12,000
22,000 46 -6,730 -33,33%
11 mrt 14,500 11,160 10,400
14,500 36 -2,300 -17,09%
12 mrt 12,000 13,030 11,850
13,600 11 +1,870 +16,76%
13 mrt 13,000 11,380 11,300
13,600 20 -1,650 -12,66%
14 mrt 12,500 13,120 12,100
14,850 25 +1,740 +15,29%
17 mrt 13,100 13,380 13,000
14,250 10 +0,260 +1,98%
18 mrt 14,400 14,410 13,000
16,730 25 +1,030 +7,70%
19 mrt 13,000 15,450 12,900
14,500 10 +1,040 +7,22%
20 mrt 18,000 14,500 13,500
18,000 23 -0,950 -6,15%
21 mrt 11,500 10,350 9,750
11,800 51 -4,150 -28,62%
24 mrt 12,200 12,330 11,500
13,250 123 +1,980 +19,13%
25 mrt 12,250 11,980 11,030
14,100 47 -0,350 -2,84%
26 mrt 11,900 7,920 7,900
11,900 111 -4,060 -33,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront