ASML Call-optie mrt-2025 730,00

AEX:ASL
26,700 17:17
-1,230 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 49,720 56,460 49,720
49,720 5 NaN NaN%
21 jan 55,900 47,120 51,000
55,900 11 -9,340 -16,54%
22 jan 51,200 56,370 51,200
51,200 10 +9,250 +19,63%
23 jan 41,300 39,330 38,120
41,300 15 -17,040 -30,23%
24 jan 38,150 32,460 31,900
38,150 21 -6,870 -17,47%
27 jan 13,000 16,650 12,000
15,550 27 -15,810 -48,71%
28 jan 17,850 13,980 16,100
17,850 23 -2,670 -16,04%
29 jan 23,800 20,000 21,370
24,630 112 +6,020 +43,06%
30 jan 25,000 27,850 25,000
33,950 23 +7,850 +39,25%
31 jan 35,050 34,410 32,300
38,000 93 +6,560 +23,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront