ASML Call-optie mrt-2025 730,00

AEX:ASL
25,450 11:31
+3,610 (+16,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,500 28,730 25,000
28,000 18 -5,680 -16,51%
04 feb 27,500 28,340 27,350
29,310 4 -0,390 -1,36%
05 feb 25,000 24,980 20,750
25,000 16 -3,360 -11,86%
06 feb 27,500 27,930 25,320
27,500 4 +2,950 +11,81%
07 feb 25,350 21,840 25,350
25,450 4 -6,090 -21,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront