ASML Put-optie apr-2025 740,00

AEX:ASL
+ ASML Put-optie apr-2025 740,00 op mijn watchlist
103,390 10:07
+3,990 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,520 69,720 67,020
76,520 2 -7,260 -9,43%
04 mrt 88,250 92,600 88,250
88,250 1 +22,880 +32,82%
05 mrt 0,000 82,170 0,000
0,000 0 -10,430 -11,26%
06 mrt 0,000 83,660 0,000
0,000 0 +1,490 +1,81%
07 mrt 0,000 86,920 0,000
0,000 0 +3,260 +3,90%
10 mrt 110,940 108,720 110,940
110,940 1 +21,800 +25,08%
11 mrt 118,520 114,310 118,520
118,520 1 +5,590 +5,14%
12 mrt 105,400 101,920 105,400
105,400 2 -12,390 -10,84%
13 mrt 0,000 103,930 0,000
0,000 0 +2,010 +1,97%
14 mrt 94,370 91,780 94,370
94,370 1 -12,150 -11,69%
17 mrt 0,000 86,180 0,000
0,000 0 -5,600 -6,10%
18 mrt 0,000 82,320 0,000
0,000 0 -3,860 -4,48%
19 mrt 80,990 75,780 80,990
80,990 1 -6,540 -7,94%
20 mrt 67,700 75,620 67,700
77,200 16 -0,160 -0,21%
21 mrt 81,500 84,600 81,500
84,350 2 +8,980 +11,88%
24 mrt 0,000 71,980 0,000
0,000 0 -12,620 -14,92%
25 mrt 0,000 71,290 0,000
0,000 0 -0,690 -0,96%
26 mrt 0,000 86,490 0,000
0,000 0 +15,200 +21,32%
27 mrt 98,630 99,400 98,630
98,630 1 +12,910 +14,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront