ASML Call-optie apr-2025 760,00

AEX:ASL
32,750 15:25
-4,500 (-12,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 52,900 54,250 52,900
52,900 2 NaN NaN%
21 jan 45,600 45,480 45,600
45,600 19 -8,770 -16,17%
22 jan 46,650 53,380 46,650
53,590 5 +7,900 +17,37%
23 jan 39,800 38,940 39,800
40,250 7 -14,440 -27,05%
24 jan 38,500 32,550 33,460
38,500 5 -6,390 -16,41%
27 jan 14,750 18,330 14,750
18,050 3 -14,220 -43,69%
28 jan 18,950 16,040 16,800
18,950 2 -2,290 -12,49%
29 jan 36,500 22,130 22,500
36,700 27 +6,090 +37,97%
30 jan 30,250 29,510 27,450
30,250 6 +7,380 +33,35%
31 jan 0,000 35,020 0,000
0,000 0 +5,510 +18,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront