ASML Call-optie apr-2025 760,00

AEX:ASL
+ ASML Call-optie apr-2025 760,00 op mijn watchlist
4,800 17:23
-1,650 (-25,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,900 16,940 13,900
17,900 6 +3,240 +23,65%
04 mrt 11,200 11,590 11,200
12,000 6 -5,350 -31,58%
05 mrt 14,000 12,960 13,930
15,200 20 +1,370 +11,82%
06 mrt 12,500 11,870 11,900
13,100 10 -1,090 -8,41%
07 mrt 11,900 11,130 11,600
13,140 14 -0,740 -6,23%
10 mrt 9,850 7,120 6,550
9,850 16 -4,010 -36,03%
11 mrt 7,650 5,860 5,500
7,650 37 -1,260 -17,70%
12 mrt 6,100 6,760 6,060
7,070 10 +0,900 +15,36%
13 mrt 6,500 5,650 5,650
6,500 13 -1,110 -16,42%
14 mrt 6,700 6,210 6,700
6,700 2 +0,560 +9,91%
17 mrt 5,950 6,230 5,950
6,150 10 +0,020 +0,32%
18 mrt 6,800 6,710 6,800
8,000 13 +0,480 +7,70%
19 mrt 6,150 7,410 6,150
7,250 6 +0,700 +10,43%
20 mrt 7,200 6,450 6,250
8,750 21 -0,960 -12,96%
21 mrt 5,000 4,280 4,200
5,060 22 -2,170 -33,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront