ASML Call-optie apr-2025 760,00

AEX:ASL
29,390 15:35
-0,120 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,600 30,160 27,100
29,900 19 -4,860 -13,88%
04 feb 30,550 30,220 30,550
31,100 24 +0,060 +0,20%
05 feb 27,350 27,540 23,600
27,500 44 -2,680 -8,87%
06 feb 28,400 29,510 28,400
29,650 37 +1,970 +7,15%
07 feb 25,000 24,720 25,000
25,000 1 -4,790 -16,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront