ASML Call-optie apr-2025 840,00

AEX:ASL
+ ASML Call-optie apr-2025 840,00 op mijn watchlist
1,110 13:28
-0,090 (-7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 12,200 10,700
11,220 4 -2,200 -15,28%
04 feb 12,550 11,990 11,850
12,550 28 -0,210 -1,72%
05 feb 9,650 10,530 9,350
9,650 3 -1,460 -12,18%
06 feb 0,000 11,190 0,000
0,000 0 +0,660 +6,27%
07 feb 10,500 8,920 9,170
10,500 2 -2,270 -20,29%
10 feb 9,650 10,800 9,650
10,140 5 +1,880 +21,08%
11 feb 11,200 11,680 10,600
11,750 8 +0,880 +8,15%
12 feb 10,150 10,620 10,150
10,150 2 -1,060 -9,08%
13 feb 11,450 14,120 11,450
14,000 5 +3,500 +32,96%
14 feb 0,000 12,670 0,000
0,000 0 -1,450 -10,27%
17 feb 10,710 11,800 10,710
11,920 5 -0,870 -6,87%
18 feb 9,550 9,560 9,550
9,550 3 -2,240 -18,98%
19 feb 8,400 9,360 8,400
9,600 3 -0,200 -2,09%
20 feb 8,600 7,810 8,600
9,200 7 -1,550 -16,56%
21 feb 7,900 7,520 7,100
7,900 3 -0,290 -3,71%
24 feb 6,500 8,030 6,500
7,780 3 +0,510 +6,78%
25 feb 6,400 6,310 5,400
6,400 16 -1,720 -21,42%
26 feb 7,200 8,220 7,100
7,500 4 +1,910 +30,27%
27 feb 6,600 5,910 6,600
7,200 23 -2,310 -28,10%
28 feb 4,290 4,260 4,000
4,900 19 -1,650 -27,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront