ASML Call-optie apr-2025 840,00

AEX:ASL
1,110 13:28
-0,090 (-7,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,350 5,400 4,350
5,100 18 +1,140 +26,76%
04 mrt 4,600 3,730 3,680
4,600 21 -1,670 -30,93%
05 mrt 4,600 4,040 4,430
4,900 6 +0,310 +8,31%
06 mrt 3,850 3,600 3,600
4,100 3 -0,440 -10,89%
07 mrt 3,750 3,380 3,750
3,750 1 -0,220 -6,11%
10 mrt 3,100 1,980 2,030
3,100 8 -1,400 -41,42%
11 mrt 2,450 1,580 1,700
2,450 8 -0,400 -20,20%
12 mrt 1,650 1,630 1,650
2,000 2 +0,050 +3,16%
13 mrt 1,500 1,280 1,400
1,500 7 -0,350 -21,47%
14 mrt 1,600 1,340 1,600
1,800 8 +0,060 +4,69%
17 mrt 1,350 1,390 1,350
1,450 3 +0,050 +3,73%
18 mrt 1,680 1,510 1,680
1,690 6 +0,120 +8,63%
19 mrt 1,230 1,600 1,230
1,320 2 +0,090 +5,96%
20 mrt 1,700 1,200 1,700
1,700 1 -0,400 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront