ASML Call-optie apr-2025 880,00

AEX:ASL
+ ASML Call-optie apr-2025 880,00 op mijn watchlist
0,190 15:38
+0,160 (+533,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 7,600 6,500
7,050 16 -1,480 -16,30%
04 feb 7,800 7,450 7,250
7,800 24 -0,150 -1,97%
05 feb 6,050 6,610 6,050
6,050 1 -0,840 -11,28%
06 feb 6,500 6,730 6,500
6,800 17 +0,120 +1,82%
07 feb 5,420 5,260 5,420
5,420 1 -1,470 -21,84%
10 feb 5,500 6,380 5,500
6,000 12 +1,120 +21,29%
11 feb 0,000 6,920 0,000
0,000 0 +0,540 +8,46%
12 feb 6,250 6,270 5,350
6,250 11 -0,650 -9,39%
13 feb 6,500 8,420 6,300
6,500 2 +2,150 +34,29%
14 feb 8,900 7,440 8,650
8,900 6 -0,980 -11,64%
17 feb 6,350 6,880 6,350
6,350 1 -0,560 -7,53%
18 feb 6,500 5,600 5,350
7,050 9 -1,280 -18,60%
19 feb 5,200 5,470 4,970
5,350 10 -0,130 -2,32%
20 feb 4,600 4,520 4,600
4,600 15 -0,950 -17,37%
21 feb 4,350 4,330 3,700
4,400 18 -0,190 -4,20%
24 feb 4,050 4,520 4,000
4,250 4 +0,190 +4,39%
25 feb 3,100 3,630 3,100
3,550 4 -0,890 -19,69%
26 feb 0,000 4,570 0,000
0,000 0 +0,940 +25,90%
27 feb 4,530 3,320 4,530
4,530 2 -1,250 -27,35%
28 feb 2,880 2,470 2,880
2,880 3 -0,850 -25,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront