ASML Call-optie apr-2025 880,00

AEX:ASL
0,190 15:38
+0,170 (+850,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,350 0,000
0,000 0 NaN NaN%
21 jan 17,700 14,640 17,700
17,700 2 -3,710 -20,22%
22 jan 19,100 18,260 19,100
19,100 2 +3,620 +24,73%
23 jan 13,450 12,510 12,300
13,450 23 -5,750 -31,49%
24 jan 9,970 10,020 9,970
9,970 1 -2,490 -19,90%
27 jan 5,750 5,070 4,700
5,750 9 -4,950 -49,40%
28 jan 4,350 4,080 4,350
4,350 1 -0,990 -19,53%
29 jan 10,050 5,460 7,000
10,050 4 +1,380 +33,82%
30 jan 7,750 7,480 7,750
9,400 4 +2,020 +37,00%
31 jan 9,000 9,080 8,250
9,500 9 +1,600 +21,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront