ASML Put-optie apr-2025 880,00

AEX:ASL
+ ASML Put-optie apr-2025 880,00 op mijn watchlist
206,750 12:15
-30,750 (-12,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 175,430 0,000
0,000 0 +11,350 +6,92%
04 feb 0,000 172,640 0,000
0,000 0 -2,790 -1,59%
05 feb 0,000 177,850 0,000
0,000 0 +5,210 +3,02%
06 feb 0,000 169,210 0,000
0,000 0 -8,640 -4,86%
07 feb 0,000 180,470 0,000
0,000 0 +11,260 +6,65%
10 feb 0,000 165,890 0,000
0,000 0 -14,580 -8,08%
11 feb 0,000 159,570 0,000
0,000 0 -6,320 -3,81%
12 feb 0,000 164,310 0,000
0,000 0 +4,740 +2,97%
13 feb 0,000 147,040 0,000
0,000 0 -17,270 -10,51%
14 feb 0,000 151,920 0,000
0,000 0 +4,880 +3,32%
17 feb 0,000 155,950 0,000
0,000 0 +4,030 +2,65%
18 feb 0,000 166,330 0,000
0,000 0 +10,380 +6,66%
19 feb 0,000 164,710 0,000
0,000 0 -1,620 -0,97%
20 feb 0,000 171,920 0,000
0,000 0 +7,210 +4,38%
21 feb 0,000 171,550 0,000
0,000 0 -0,370 -0,22%
24 feb 0,000 168,230 0,000
0,000 0 -3,320 -1,94%
25 feb 0,000 183,600 0,000
0,000 0 +15,370 +9,14%
26 feb 0,000 167,980 0,000
0,000 0 -15,620 -8,51%
27 feb 0,000 181,940 0,000
0,000 0 +13,960 +8,31%
28 feb 0,000 201,660 0,000
0,000 0 +19,720 +10,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront