ASML Put-optie apr-2025 880,00

AEX:ASL
+ ASML Put-optie apr-2025 880,00 op mijn watchlist
206,750 12:15
-47,650 (-18,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 146,650 146,620 146,650
146,650 1 NaN NaN%
21 jan 0,000 158,700 0,000
0,000 0 +12,080 +8,24%
22 jan 0,000 146,620 0,000
0,000 0 -12,080 -7,61%
23 jan 0,000 174,140 0,000
0,000 0 +27,520 +18,77%
24 jan 0,000 186,570 0,000
0,000 0 +12,430 +7,14%
27 jan 0,000 231,620 0,000
0,000 0 +45,050 +24,15%
28 jan 0,000 236,030 0,000
0,000 0 +4,410 +1,90%
29 jan 169,200 200,900 169,200
169,200 1 -35,130 -14,88%
30 jan 0,000 178,250 0,000
0,000 0 -22,650 -11,27%
31 jan 0,000 164,080 0,000
0,000 0 -14,170 -7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront