ASML Call-optie apr-2025 920,00

AEX:ASL
+ ASML Call-optie apr-2025 920,00 op mijn watchlist
0,510 15:05
+0,500 (+5.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 4,760 4,200
4,700 10 -1,030 -17,79%
04 feb 4,770 4,690 4,770
4,770 1 -0,070 -1,47%
05 feb 0,000 4,010 0,000
0,000 0 -0,680 -14,50%
06 feb 0,000 3,840 0,000
0,000 0 -0,170 -4,24%
07 feb 0,000 3,200 0,000
0,000 0 -0,640 -16,67%
10 feb 3,450 3,720 3,410
3,750 7 +0,520 +16,25%
11 feb 3,960 4,130 3,960
3,960 1 +0,410 +11,02%
12 feb 4,080 3,770 4,080
4,080 1 -0,360 -8,72%
13 feb 0,000 4,990 0,000
0,000 0 +1,220 +32,36%
14 feb 5,300 4,430 5,170
5,300 9 -0,560 -11,22%
17 feb 0,000 4,050 0,000
0,000 0 -0,380 -8,58%
18 feb 4,160 3,350 3,290
4,160 2 -0,700 -17,28%
19 feb 0,000 3,190 0,000
0,000 0 -0,160 -4,78%
20 feb 2,860 2,640 2,860
2,860 3 -0,550 -17,24%
21 feb 2,490 2,610 2,490
2,490 1 -0,030 -1,14%
24 feb 2,240 2,700 2,240
2,500 3 +0,090 +3,45%
25 feb 2,300 2,150 2,300
2,300 1 -0,550 -20,37%
26 feb 2,430 2,680 2,430
2,430 8 +0,530 +24,65%
27 feb 0,000 1,970 0,000
0,000 0 -0,710 -26,49%
28 feb 0,000 1,500 0,000
0,000 0 -0,470 -23,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront