ASML Call-optie apr-2025 920,00

AEX:ASL
0,020 10:48
+0,010 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 12,430 0,000
0,000 0 NaN NaN%
21 jan 0,000 9,860 0,000
0,000 0 -2,570 -20,68%
22 jan 13,000 12,610 13,000
13,000 2 +2,750 +27,89%
23 jan 9,010 8,580 9,010
9,010 1 -4,030 -31,96%
24 jan 0,000 6,920 0,000
0,000 0 -1,660 -19,35%
27 jan 3,350 3,280 2,690
3,750 94 -3,640 -52,60%
28 jan 3,330 2,720 3,250
3,330 2 -0,560 -17,07%
29 jan 4,500 3,580 4,500
6,900 23 +0,860 +31,62%
30 jan 4,550 4,830 4,550
5,800 4 +1,250 +34,92%
31 jan 5,500 5,790 5,500
6,200 4 +0,960 +19,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront