BESI Put-optie apr-2025 110,00

AEX:BES
5,250 16:24
-1,200 (-18,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,500 5,060 5,500
5,500 1 +0,830 +19,62%
04 feb 0,000 5,310 0,000
0,000 0 +0,250 +4,94%
05 feb 5,650 5,460 5,650
6,500 4 +0,150 +2,82%
06 feb 5,600 5,820 5,600
5,900 7 +0,360 +6,59%
07 feb 0,000 6,670 0,000
0,000 0 +0,850 +14,60%
10 feb 6,000 6,130 6,000
6,250 4 -0,540 -8,10%
11 feb 0,000 6,330 0,000
0,000 0 +0,200 +3,26%
12 feb 6,600 6,450 6,600
6,950 5 +0,120 +1,90%
13 feb 6,500 6,450 6,500
6,500 1 0,000 0,00%
14 feb 5,400 5,470 5,250
5,400 58 -0,980 -15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront