BESI Put-optie apr-2025 120,00

AEX:BES
+ BESI Put-optie apr-2025 120,00 op mijn watchlist
17,650 16:24
+0,740 (+4,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,700 15,190 15,700
15,700 2 -0,510 -3,25%
04 mrt 17,140 18,900 17,140
17,140 2 +3,710 +24,42%
05 mrt 0,000 15,820 0,000
0,000 0 -3,080 -16,30%
06 mrt 19,600 20,060 19,600
19,600 4 +4,240 +26,80%
07 mrt 19,450 20,010 19,450
19,890 4 -0,050 -0,25%
10 mrt 24,600 24,230 24,600
24,690 20 +4,220 +21,09%
11 mrt 22,600 23,160 22,600
22,600 5 -1,070 -4,42%
12 mrt 16,800 15,820 15,400
16,900 15 -7,340 -31,69%
13 mrt 16,450 16,690 16,450
16,450 20 +0,870 +5,50%
14 mrt 16,450 15,750 16,450
16,450 1 -0,940 -5,63%
17 mrt 15,750 15,910 15,750
15,750 9 +0,160 +1,02%
18 mrt 13,650 15,390 13,650
13,650 2 -0,520 -3,27%
19 mrt 15,070 14,010 15,070
15,070 3 -1,380 -8,97%
20 mrt 14,150 14,290 14,150
14,150 3 +0,280 +2,00%
21 mrt 16,450 16,910 16,450
18,150 29 +2,620 +18,33%
24 mrt 0,000 15,090 0,000
0,000 0 -1,820 -10,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront