SBM Offshore Call-optie apr-2025 18,00

AEX:SBM
+ SBM Offshore Call-optie apr-2025 18,00 op mijn watchlist
2,150 09:22
-0,170 (-7,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,950 0,800
0,900 15 +0,060 +6,74%
04 feb 0,000 1,010 0,000
0,000 0 +0,060 +6,32%
05 feb 0,000 1,160 0,000
0,000 0 +0,150 +14,85%
06 feb 0,000 0,940 0,000
0,000 0 -0,220 -18,97%
07 feb 0,000 0,960 0,000
0,000 0 +0,020 +2,13%
10 feb 0,000 1,120 0,000
0,000 0 +0,160 +16,67%
11 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
12 feb 0,000 0,880 0,000
0,000 0 -0,200 -18,52%
13 feb 0,000 0,830 0,000
0,000 0 -0,050 -5,68%
14 feb 0,750 0,690 0,750
0,750 10 -0,140 -16,87%
17 feb 0,000 0,780 0,000
0,000 0 +0,090 +13,04%
18 feb 0,000 0,870 0,000
0,000 0 +0,090 +11,54%
19 feb 0,000 0,920 0,000
0,000 0 +0,050 +5,75%
20 feb 2,500 2,910 2,200
2,500 25 +1,990 +216,30%
21 feb 3,110 3,060 2,860
3,110 12 +0,150 +5,15%
24 feb 2,850 2,670 2,800
2,850 2 -0,390 -12,75%
25 feb 0,000 2,030 0,000
0,000 0 -0,640 -23,97%
26 feb 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
27 feb 0,000 2,140 0,000
0,000 0 +0,040 +1,90%
28 feb 0,000 2,340 0,000
0,000 0 +0,200 +9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront