SBM Offshore Call-optie apr-2025 18,00

AEX:SBM
0,850 15:39
-0,230 (-21,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,950 0,800
0,900 15 +0,060 +6,74%
04 feb 0,000 1,010 0,000
0,000 0 +0,060 +6,32%
05 feb 0,000 1,160 0,000
0,000 0 +0,150 +14,85%
06 feb 0,000 0,940 0,000
0,000 0 -0,220 -18,97%
07 feb 0,000 0,960 0,000
0,000 0 +0,020 +2,13%
10 feb 0,000 1,120 0,000
0,000 0 +0,160 +16,67%
11 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront