UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 76,00

AEX:UBL
2,820 10:21
-0,520 (-15,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,950 0,990 0,950
0,950 1 +0,010 +1,02%
04 mrt 0,000 0,920 0,000
0,000 0 -0,070 -7,07%
05 mrt 1,350 1,430 1,350
1,350 10 +0,510 +55,43%
06 mrt 2,660 2,910 2,660
2,660 14 +1,480 +103,50%
07 mrt 3,150 3,240 3,150
3,150 1 +0,330 +11,34%
10 mrt 3,600 3,510 3,600
3,600 1 +0,270 +8,33%
11 mrt 2,820 3,340 2,820
2,820 1 -0,170 -4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront