UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 76,00

AEX:UBL
1,500 17:14
-0,120 (-7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,440 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,150 0,000
0,000 0 -0,290 -6,53%
22 jan 0,000 4,440 0,000
0,000 0 +0,290 +6,99%
23 jan 0,000 3,780 0,000
0,000 0 -0,660 -14,86%
24 jan 0,000 3,280 0,000
0,000 0 -0,500 -13,23%
27 jan 0,000 2,740 0,000
0,000 0 -0,540 -16,46%
28 jan 0,000 2,320 0,000
0,000 0 -0,420 -15,33%
29 jan 0,000 2,210 0,000
0,000 0 -0,110 -4,74%
30 jan 0,000 2,000 0,000
0,000 0 -0,210 -9,50%
31 jan 0,000 1,720 0,000
0,000 0 -0,280 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront