Wolters Kluwer Call-optie apr-2025 140,00

AEX:WKL
4,910 16:42
-0,370 (-7,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,750 12,240 10,750
12,500 12 +1,850 +17,81%
04 mrt 12,250 8,800 11,900
12,250 6 -3,440 -28,10%
05 mrt 8,000 7,530 8,000
8,000 1 -1,270 -14,43%
06 mrt 6,150 5,970 4,900
6,250 8 -1,560 -20,72%
07 mrt 5,600 6,030 5,600
5,600 1 +0,060 +1,01%
10 mrt 5,750 5,280 5,750
5,750 1 -0,750 -12,44%
11 mrt 4,700 4,790 4,700
4,700 2 -0,490 -9,28%
12 mrt 0,000 5,150 0,000
0,000 0 +0,360 +7,52%
13 mrt 4,800 4,640 4,700
4,840 154 -0,510 -9,90%
14 mrt 5,150 5,820 5,000
5,150 20 +1,180 +25,43%
17 mrt 5,700 5,660 5,700
5,900 73 -0,160 -2,75%
18 mrt 5,000 4,660 5,000
5,000 12 -1,000 -17,67%
19 mrt 5,450 5,730 5,450
5,450 1 +1,070 +22,96%
20 mrt 5,850 5,570 5,800
5,850 7 -0,160 -2,79%
21 mrt 4,910 5,280 4,910
4,910 7 -0,290 -5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront