Wolters Kluwer Put-optie apr-2025 140,00

AEX:WKL
1,490 12:23
-0,580 (-28,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,420 1,450
1,780 159 -0,830 -36,89%
04 mrt 1,730 2,320 1,730
2,000 3 +0,900 +63,38%
05 mrt 2,400 3,010 2,300
2,650 124 +0,690 +29,74%
06 mrt 4,370 3,830 4,370
4,370 3 +0,820 +27,24%
07 mrt 3,740 3,490 3,740
3,740 1 -0,340 -8,88%
10 mrt 3,500 3,980 3,500
4,180 6 +0,490 +14,04%
11 mrt 3,970 4,110 3,970
3,980 25 +0,130 +3,27%
12 mrt 0,000 3,570 0,000
0,000 0 -0,540 -13,14%
13 mrt 3,550 3,880 3,550
3,550 21 +0,310 +8,68%
14 mrt 3,410 2,860 3,410
3,550 23 -1,020 -26,29%
17 mrt 2,800 2,720 2,800
2,800 6 -0,140 -4,90%
18 mrt 2,800 3,240 2,800
3,220 9 +0,520 +19,12%
19 mrt 2,700 2,420 2,700
2,700 4 -0,820 -25,31%
20 mrt 2,450 2,420 2,300
2,450 5 0,000 0,00%
21 mrt 2,600 2,490 2,560
2,780 11 +0,070 +2,89%
24 mrt 2,100 2,070 2,080
2,320 12 -0,420 -16,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront