Wolters Kluwer Call-optie apr-2025 175,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 175,00 op mijn watchlist
0,060 12:42
+0,050 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,560 0,000
0,000 0 -0,100 -1,31%
04 feb 0,000 7,060 0,000
0,000 0 -0,500 -6,61%
05 feb 0,000 8,090 0,000
0,000 0 +1,030 +14,59%
06 feb 0,000 8,040 0,000
0,000 0 -0,050 -0,62%
07 feb 0,000 7,970 0,000
0,000 0 -0,070 -0,87%
10 feb 0,000 9,390 0,000
0,000 0 +1,420 +17,82%
11 feb 0,000 10,240 0,000
0,000 0 +0,850 +9,05%
12 feb 0,000 10,540 0,000
0,000 0 +0,300 +2,93%
13 feb 0,000 10,170 0,000
0,000 0 -0,370 -3,51%
14 feb 0,000 9,150 0,000
0,000 0 -1,020 -10,03%
17 feb 0,000 8,810 0,000
0,000 0 -0,340 -3,72%
18 feb 0,000 8,290 0,000
0,000 0 -0,520 -5,90%
19 feb 7,420 7,800 7,420
7,420 1 -0,490 -5,91%
20 feb 0,000 7,210 0,000
0,000 0 -0,590 -7,56%
21 feb 0,000 5,500 0,000
0,000 0 -1,710 -23,72%
24 feb 0,000 5,410 0,000
0,000 0 -0,090 -1,64%
25 feb 0,000 5,440 0,000
0,000 0 +0,030 +0,55%
26 feb 1,250 0,780 0,680
1,250 18 -4,660 -85,66%
27 feb 0,490 0,400 0,370
0,490 16 -0,380 -48,72%
28 feb 0,300 0,250 0,220
0,300 15 -0,150 -37,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront