Wolters Kluwer Call-optie apr-2025 175,00

AEX:WKL
0,060 12:42
+0,050 (+500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,810 0,000
0,000 0 NaN NaN%
21 jan 6,150 6,490 6,150
6,210 2 +0,680 +11,70%
22 jan 6,720 7,180 6,720
6,720 1 +0,690 +10,63%
23 jan 6,720 4,830 6,720
6,720 1 -2,350 -32,73%
24 jan 0,000 4,720 0,000
0,000 0 -0,110 -2,28%
27 jan 0,000 5,150 0,000
0,000 0 +0,430 +9,11%
28 jan 0,000 6,220 0,000
0,000 0 +1,070 +20,78%
29 jan 0,000 6,480 0,000
0,000 0 +0,260 +4,18%
30 jan 0,000 7,320 0,000
0,000 0 +0,840 +12,96%
31 jan 7,560 7,660 7,560
7,560 2 +0,340 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront