Wolters Kluwer Put-optie apr-2025 180,00

AEX:WKL
6,900 10:38
+0,740 (+12,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,800 0,000
0,000 0 +0,360 +4,27%
04 feb 0,000 9,070 0,000
0,000 0 +0,270 +3,07%
05 feb 8,250 7,950 8,250
8,250 1 -1,120 -12,35%
06 feb 0,000 8,010 0,000
0,000 0 +0,060 +0,75%
07 feb 7,800 7,980 7,800
7,800 1 -0,030 -0,37%
10 feb 0,000 6,710 0,000
0,000 0 -1,270 -15,91%
11 feb 6,200 5,980 6,000
6,200 23 -0,730 -10,88%
12 feb 6,300 5,780 6,300
6,300 1 -0,200 -3,34%
13 feb 0,000 6,160 0,000
0,000 0 +0,380 +6,57%
14 feb 6,900 6,740 6,900
6,900 17 +0,580 +9,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront